Singapore markets open in 4 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,849.55 -136.85 (-0.19%) CMC Crypto 200
1,477.34 -47.46 (-3.11%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | -1.51 | -50.33% | 380 | 987 | 2024-06-07 | 2.17 | +0.18 | +9.05% | 319 | 383 |
| 4.17 | -1.08 | -20.57% | 335 | 122 | 2024-06-14 | 4.40 | -0.15 | -3.30% | 199 | 181 |
| 5.13 | -0.82 | -13.78% | 76 | 622 | 2024-06-21 | 5.30 | -0.25 | -4.50% | 12 | 242 |
© 2024 Yahoo. All rights reserved.