Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,566.95 -660.98 (-0.93%) CMC Crypto 200
1,503.03 -21.77 (-1.43%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | -1.46 | -32.09% | 174 | 797 | 2024-06-07 | 0.95 | -0.19 | -16.67% | 343 | 1,376 |
| 5.62 | -0.18 | -3.10% | 112 | 289 | 2024-06-14 | 3.15 | +0.05 | +1.49% | 199 | 594 |
| 6.35 | -0.75 | -10.56% | 43 | 2,567 | 2024-06-21 | 4.10 | -0.30 | -6.82% | 77 | 690 |
| 7.90 | -1.88 | -19.22% | 30 | 83 | 2024-06-28 | 6.04 | +0.34 | +5.96% | 24 | 50 |
| 8.90 | -1.78 | -16.67% | 76 | 54 | 2024-07-05 | 6.00 | +0.25 | +4.35% | 1 | 10 |
| 9.34 | -0.96 | -9.32% | 1 | 30 | 2024-07-12 | 7.12 | -0.01 | -0.14% | 1 | 8 |
| 11.22 | -1.12 | -9.08% | 293 | 2,505 | 2024-07-19 | 7.80 | -0.30 | -3.70% | 84 | 1,155 |
| 15.50 | -0.35 | -2.21% | 52 | 70 | 2024-08-16 | 11.60 | +0.65 | +5.94% | 33 | 25 |
| 18.60 | -0.89 | -4.57% | 8 | 1,301 | 2024-09-20 | 13.90 | +0.37 | +2.73% | 13 | 529 |
| 21.10 | -1.40 | -6.22% | 9 | 481 | 2024-10-18 | 15.60 | -5.40 | -25.71% | 8 | 204 |
| 24.03 | -0.43 | -1.76% | 12 | 136 | 2024-11-15 | 17.85 | +0.05 | +0.28% | 8 | 229 |
| 26.05 | -1.31 | -4.79% | 3 | 124 | 2024-12-20 | 19.35 | -4.65 | -19.37% | 2 | 110 |
| 28.30 | -0.36 | -1.26% | 3 | 1,537 | 2025-01-17 | 21.21 | +1.36 | +6.85% | 5 | 763 |
| 29.90 | 0.00 | - | 2 | 266 | 2025-03-21 | 30.50 | 0.00 | - | 6 | 35 |
| 37.47 | -0.78 | -2.04% | 3 | 184 | 2025-06-20 | 26.25 | +0.37 | +1.43% | 21 | 111 |
| 46.63 | +1.53 | +3.39% | 7 | 253 | 2026-01-16 | 31.45 | +0.50 | +1.62% | 6 | 46 |
| 58.95 | 0.00 | - | 1 | 15 | 2026-12-18 | 37.99 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.