Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,349.14 +183.71 (+0.28%) CMC Crypto 200
1,374.94 -42.94 (-3.03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | -1.98 | -8.82% | 5 | 1,271 | 2024-06-21 | 0.05 | -0.07 | -58.33% | 43 | 514 |
| 22.92 | +1.50 | +7.00% | 2 | 96 | 2024-06-28 | 0.36 | -0.02 | -5.26% | 28 | 172 |
| 16.18 | 0.00 | - | 2 | 37 | 2024-07-05 | 0.71 | -0.05 | -6.58% | 5 | 41 |
| 22.70 | 0.00 | - | 1 | 33 | 2024-07-12 | 1.17 | +0.02 | +1.74% | 6 | 107 |
| - | - | - | - | - | 2024-07-26 | 2.21 | -0.21 | -8.68% | 9 | 31 |
| - | - | - | - | - | 2024-08-02 | 2.93 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.