Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.38 +9.37 (+0.18%) Dow
39,382.66 -288.38 (-0.73%) Nasdaq
16,926.16 +124.62 (+0.74%) Bitcoin USD
68,162.65 -2,040.23 (-2.91%) CMC Crypto 200
1,472.66 -30.00 (-2.00%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | +2.60 | +30.23% | 26 | 440 | 2024-05-24 | 0.05 | -0.71 | -93.42% | 200 | 1,377 |
| 13.30 | +5.20 | +64.20% | 5 | 428 | 2024-05-31 | 0.59 | -0.92 | -60.93% | 117 | 422 |
| 15.05 | +2.80 | +22.86% | 6 | 371 | 2024-06-07 | 1.39 | -1.11 | -44.40% | 22 | 238 |
| 13.38 | +2.13 | +18.93% | 9 | 48 | 2024-06-14 | 1.87 | -1.33 | -41.56% | 19 | 256 |
| 14.75 | +2.75 | +22.92% | 48 | 3,747 | 2024-06-21 | 2.77 | -1.18 | -29.87% | 50 | 1,862 |
| 16.50 | +2.65 | +19.13% | 2 | 20 | 2024-06-28 | 2.51 | -2.10 | -45.55% | 32 | 35 |
| 17.13 | +1.43 | +9.11% | 53 | 1,081 | 2024-07-19 | 4.90 | -1.55 | -24.03% | 43 | 791 |
| 26.00 | +3.60 | +16.07% | 3 | 1,663 | 2024-09-20 | 10.45 | -1.58 | -13.13% | 8 | 837 |
| 27.80 | +2.90 | +11.65% | 16 | 844 | 2024-10-18 | 11.00 | -1.65 | -13.04% | 1 | 234 |
| 32.00 | +4.53 | +16.49% | 3 | 181 | 2024-11-15 | 13.30 | -1.75 | -11.63% | 9 | 191 |
| 32.90 | +1.52 | +4.84% | 1 | 290 | 2024-12-20 | 16.50 | 0.00 | - | 1 | 108 |
| 35.68 | +4.58 | +14.73% | 7 | 722 | 2025-01-17 | 15.50 | -2.67 | -14.69% | 26 | 243 |
| 37.00 | 0.00 | - | 1 | 13 | 2025-03-21 | 21.00 | 0.00 | - | 1 | 323 |
| 41.60 | 0.00 | - | 81 | 372 | 2025-06-20 | 22.85 | 0.00 | - | 54 | 223 |
| 53.55 | +3.78 | +7.59% | 1 | 186 | 2026-01-16 | 28.80 | 0.00 | - | 2 | 154 |
© 2024 Yahoo. All rights reserved.