Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.16 +2.15 (+0.04%) Dow
39,428.26 -242.78 (-0.61%) Nasdaq
16,885.45 +83.90 (+0.50%) Bitcoin USD
67,870.90 -1,691.53 (-2.43%) CMC Crypto 200
1,493.31 -9.35 (-0.62%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:205.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.53 | 0.00 | - | 27 | 33 | 2024-05-24 | 0.04 | -0.22 | -84.62% | 13 | 1,078 |
| 19.68 | +5.28 | +36.67% | 1 | 78 | 2024-05-31 | 0.14 | -0.56 | -65.12% | 9 | 220 |
| 15.68 | 0.00 | - | 16 | 36 | 2024-06-07 | 0.72 | -0.63 | -46.67% | 1 | 53 |
| 15.65 | 0.00 | - | 1 | 54 | 2024-06-14 | 0.72 | -1.29 | -62.02% | 12 | 107 |
| 17.57 | 0.00 | - | 1 | 1 | 2024-06-28 | 3.10 | 0.00 | - | 64 | 124 |
© 2024 Yahoo. All rights reserved.