Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.23 +6.22 (+0.12%) Dow
39,382.84 -288.20 (-0.73%) Nasdaq
16,905.65 +104.11 (+0.62%) Bitcoin USD
68,094.83 -1,856.55 (-2.65%) CMC Crypto 200
1,466.81 -35.85 (-2.39%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | +1.95 | +9.75% | 10 | 52 | 2024-05-24 | 0.03 | -0.06 | -60.00% | 40 | 2,924 |
| 23.08 | +5.81 | +33.64% | 6 | 46 | 2024-05-31 | 0.10 | -0.23 | -69.70% | 25 | 322 |
| 19.25 | 0.00 | - | 1 | 26 | 2024-06-07 | 0.21 | -0.31 | -59.62% | 4 | 212 |
| 19.47 | 0.00 | - | 4 | 3 | 2024-06-14 | 0.53 | -0.56 | -51.38% | 2 | 57 |
| 21.55 | +1.55 | +7.75% | 35 | 1,775 | 2024-06-21 | 0.99 | -0.47 | -32.19% | 49 | 1,869 |
| 26.55 | +10.95 | +70.19% | 3 | 3 | 2024-06-28 | 1.01 | -0.96 | -48.73% | 22 | 120 |
| 23.98 | +1.60 | +7.15% | 15 | 727 | 2024-07-19 | 2.54 | -0.96 | -27.43% | 92 | 2,319 |
| 30.60 | +2.30 | +8.13% | 10 | 385 | 2024-09-20 | 6.50 | -1.65 | -20.25% | 4 | 1,079 |
| 35.20 | +4.75 | +15.60% | 2 | 103 | 2024-10-18 | 7.65 | -1.55 | -16.85% | 12 | 437 |
| 35.30 | 0.00 | - | 12 | 59 | 2024-11-15 | 10.20 | -1.20 | -10.53% | 7 | 139 |
| 40.25 | +2.18 | +5.73% | 2 | 167 | 2024-12-20 | 12.90 | 0.00 | - | 1 | 45 |
| 41.19 | +3.56 | +9.46% | 56 | 884 | 2025-01-17 | 11.95 | -2.08 | -14.83% | 33 | 618 |
| 40.40 | 0.00 | - | 1 | 159 | 2025-03-21 | 18.55 | 0.00 | - | 1 | 115 |
| 48.13 | 0.00 | - | 11 | 50 | 2025-06-20 | 17.95 | -0.75 | -4.01% | 1 | 173 |
| 54.26 | 0.00 | - | 12 | 336 | 2026-01-16 | 25.60 | 0.00 | - | 4 | 155 |
© 2024 Yahoo. All rights reserved.