Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,148.26 +193.59 (+0.27%) CMC Crypto 200
1,522.62 -2.18 (-0.14%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | 0.00 | - | 8 | 99 | 2024-06-07 | 0.04 | 0.00 | - | 42 | 232 |
| 30.00 | 0.00 | - | 1 | 71 | 2024-06-14 | 0.11 | 0.00 | - | 13 | 151 |
| 29.70 | 0.00 | - | 23 | 1,356 | 2024-06-21 | 0.25 | 0.00 | - | 133 | 1,125 |
| 18.20 | 0.00 | - | 5 | 4 | 2024-06-28 | 0.53 | 0.00 | - | 17 | 148 |
| 18.22 | 0.00 | - | - | - | 2024-07-05 | 0.68 | 0.00 | - | 14 | 141 |
| - | - | - | - | - | 2024-07-12 | 1.01 | 0.00 | - | 8 | 20 |
| 30.57 | 0.00 | - | 1 | 554 | 2024-07-19 | 1.49 | 0.00 | - | 163 | 1,879 |
| - | - | - | - | - | 2024-08-16 | 3.35 | 0.00 | - | 5 | 47 |
| 25.70 | 0.00 | - | 3 | 272 | 2024-09-20 | 4.80 | 0.00 | - | 118 | 1,060 |
| 30.87 | 0.00 | - | 1 | 62 | 2024-10-18 | 6.90 | 0.00 | - | 147 | 634 |
| 35.62 | 0.00 | - | 1 | 27 | 2024-11-15 | 8.25 | 0.00 | - | 10 | 672 |
| 38.39 | 0.00 | - | 1 | 36 | 2024-12-20 | 9.40 | 0.00 | - | 3 | 176 |
| 44.03 | 0.00 | - | 2 | 765 | 2025-01-17 | 10.20 | 0.00 | - | 4 | 345 |
| 44.17 | 0.00 | - | 5 | 12 | 2025-03-21 | 13.24 | 0.00 | - | 22 | 21 |
| 44.60 | 0.00 | - | 4 | 4 | 2025-06-20 | 15.65 | 0.00 | - | 51 | 158 |
| 59.57 | 0.00 | - | 1 | 91 | 2026-01-16 | 20.55 | 0.00 | - | 3 | 35 |
© 2024 Yahoo. All rights reserved.