Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,318.28 +11.27 (+0.21%) Dow
39,398.72 -272.32 (-0.69%) Nasdaq
16,932.51 +130.96 (+0.78%) Bitcoin USD
67,898.30 -2,666.30 (-3.78%) CMC Crypto 200
1,474.76 -27.91 (-1.86%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.61 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.05 | +0.02 | +66.67% | 6 | 460 |
| 30.89 | +0.69 | +2.28% | 6 | 9 | 2024-05-31 | 0.05 | -0.04 | -44.44% | 2 | 96 |
| 33.00 | +10.22 | +44.86% | 1 | 96 | 2024-06-07 | 0.09 | -0.12 | -57.14% | 7 | 231 |
| 22.05 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.21 | -0.16 | -43.24% | 6 | 53 |
| 35.20 | +5.70 | +19.32% | 1 | 858 | 2024-06-21 | 0.28 | -0.27 | -49.09% | 52 | 1,378 |
| 28.05 | 0.00 | - | - | 3 | 2024-06-28 | 0.46 | -0.42 | -47.73% | 6 | 41 |
| 35.28 | +2.73 | +8.39% | 18 | 323 | 2024-07-19 | 1.22 | -0.53 | -30.29% | 9 | 697 |
| 39.92 | +2.27 | +6.03% | 37 | 196 | 2024-09-20 | 4.28 | -0.93 | -17.85% | 3 | 742 |
| 37.90 | 0.00 | - | 1 | 53 | 2024-10-18 | 5.31 | -1.30 | -19.67% | 8 | 478 |
| 41.95 | 0.00 | - | 2 | 9 | 2024-11-15 | 7.87 | 0.00 | - | 7 | 121 |
| 41.00 | 0.00 | - | 1 | 53 | 2024-12-20 | 8.15 | -1.18 | -12.65% | 1 | 114 |
| 47.39 | +3.52 | +8.02% | 3 | 1,081 | 2025-01-17 | 9.65 | -0.75 | -7.21% | 12 | 561 |
| 47.35 | 0.00 | - | 1 | 2 | 2025-03-21 | 20.50 | 0.00 | - | 50 | 55 |
| 51.25 | 0.00 | - | 25 | 30 | 2025-06-20 | 15.80 | 0.00 | - | 109 | 167 |
| 65.59 | +2.54 | +4.03% | 1 | 53 | 2026-01-16 | 19.00 | -1.54 | -7.50% | 44 | 58 |
© 2024 Yahoo. All rights reserved.