Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,345.54 +15.53 (+0.47%) Nikkei
38,694.38 +204.21 (+0.53%) Hang Seng
18,533.22 +108.26 (+0.59%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,046.28 -151.34 (-0.21%) CMC Crypto 200
1,521.16 +47.42 (+3.22%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.24 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 24 | 0 |
| 36.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.43 | 0.00 | - | 3 | 0 |
| 39.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 52 | 0 |
| 32.88 | 0.00 | - | 60 | 0 | 2024-08-16 | 1.96 | 0.00 | - | 30 | 0 |
| 32.44 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.33 | 0.00 | - | 1 | 0 |
| 35.62 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 82 | 0 |
| 40.65 | 0.00 | - | 5 | 6 | 2024-11-15 | 5.95 | 0.00 | - | 20 | 0 |
| 45.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 75 | 0 |
| 41.08 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 10 | 10 | 2025-03-21 | 9.70 | 0.00 | - | 6 | 0 |
| 53.53 | 0.00 | - | 4 | 0 | 2025-06-20 | 14.85 | 0.00 | - | 1 | 0 |
| 64.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.15 | 0.00 | - | 8 | 0 |
| 67.44 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.