Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,351.22 -2.81 (-0.05%) Dow
38,873.43 +66.10 (+0.17%) Nasdaq
17,157.46 -30.45 (-0.18%) Bitcoin USD
71,473.70 +1.12 (+0.00%) CMC Crypto 200
1,526.30 +1.50 (+0.10%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.29 | 0.00 | - | 1 | 13 | 2024-06-07 | 0.04 | 0.00 | - | 17 | 58 |
| 31.56 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.10 | 0.00 | - | 10 | 86 |
| 42.92 | -1.63 | -3.66% | 2 | 660 | 2024-06-21 | 0.09 | 0.00 | - | 39 | 1,464 |
| 32.28 | 0.00 | - | 10 | 12 | 2024-06-28 | 0.43 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-07-12 | 0.28 | 0.00 | - | - | - |
| 42.55 | 0.00 | - | 1 | 756 | 2024-07-19 | 0.44 | -0.04 | -8.33% | 1 | 1,699 |
| 36.57 | 0.00 | - | 60 | 70 | 2024-08-16 | 1.50 | +0.06 | +4.17% | 3 | 10 |
| 48.00 | 0.00 | - | 1 | 283 | 2024-09-20 | 2.47 | +0.07 | +2.92% | 2 | 432 |
| 49.33 | 0.00 | - | 2 | 45 | 2024-10-18 | 3.10 | 0.00 | - | 24 | 243 |
| 48.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.05 | 0.00 | - | 16 | 182 |
| 52.18 | +9.48 | +22.20% | 1 | 73 | 2024-12-20 | 5.73 | 0.00 | - | 1 | 138 |
| 53.31 | -2.19 | -3.95% | 25 | 1,525 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 888 |
| 57.30 | 0.00 | - | 10 | 15 | 2025-03-21 | 8.30 | 0.00 | - | 7 | 94 |
| 57.10 | 0.00 | - | 2 | 23 | 2025-06-20 | 10.75 | 0.00 | - | 9 | 116 |
| 59.04 | 0.00 | - | 4 | 104 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 299 |
| 80.33 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.