Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,259.36 -47.65 (-0.90%) Dow
39,042.72 -628.32 (-1.58%) Nasdaq
16,692.59 -108.95 (-0.65%) Bitcoin USD
67,269.40 -2,331.41 (-3.35%) CMC Crypto 200
1,450.28 -52.38 (-3.49%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.47 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 208 |
| 47.53 | +10.70 | +29.05% | 9 | 9 | 2024-05-31 | 0.04 | 0.00 | - | 13 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.02 | -20.00% | 4 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 2 | 41 |
| 42.66 | 0.00 | - | 3 | 1,204 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 13 | 1,664 |
| - | - | - | - | - | 2024-06-28 | 0.16 | -0.07 | -30.43% | 8 | 24 |
| 50.37 | +7.29 | +16.92% | 8 | 280 | 2024-07-19 | 0.40 | -0.18 | -31.03% | 19 | 456 |
| 50.50 | 0.00 | - | 1 | 195 | 2024-09-20 | 1.86 | -0.43 | -18.78% | 20 | 426 |
| 36.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 4.01 | 0.00 | - | 14 | 388 |
| 55.70 | +1.90 | +3.53% | 1 | 9 | 2024-11-15 | 4.55 | 0.00 | - | 4 | 284 |
| 53.17 | 0.00 | - | 1 | 14 | 2024-12-20 | 5.65 | 0.00 | - | 5 | 54 |
| 56.01 | 0.00 | - | 1 | 762 | 2025-01-17 | 5.05 | -1.10 | -17.89% | 10 | 616 |
| 53.24 | 0.00 | - | 1 | 26 | 2025-03-21 | 12.95 | 0.00 | - | 26 | 54 |
| 42.78 | 0.00 | - | 3 | 4 | 2025-06-20 | 10.80 | 0.00 | - | 10 | 126 |
| 71.00 | 0.00 | - | 2 | 263 | 2026-01-16 | 15.25 | 0.00 | - | 1 | 279 |
© 2024 Yahoo. All rights reserved.