Singapore markets close in 2 minutes
Straits Times Index
3,335.26 +5.25 (+0.16%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,272.09 +25.14 (+0.30%) Bitcoin USD
70,942.12 +31.38 (+0.04%) CMC Crypto 200
1,519.34 -5.46 (-0.36%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.49 | 0.00 | - | - | 0 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 0 |
| 49.30 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 4 | 0 |
| 53.73 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 2 | 0 |
| 55.19 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.16 | 0.00 | - | - | - |
| 53.20 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.46 | 0.00 | - | 1 | 0 |
| 58.34 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.09 | 0.00 | - | 6 | 0 |
| 57.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.35 | 0.00 | - | 11 | 0 |
| 60.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.98 | 0.00 | - | 5 | 0 |
| 51.80 | 0.00 | - | 30 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 6 | 0 |
| 47.95 | 0.00 | - | - | 1 | 2025-03-21 | 6.54 | 0.00 | - | 1 | 0 |
| 69.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 0 |
| 65.88 | 0.00 | - | 4 | 0 | 2026-01-16 | 13.06 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.