Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,095.61 -3,170.70 (-4.93%) CMC Crypto 200
1,262.27 -47.45 (-3.62%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 31 | 36 |
| 73.59 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 10 | 5 |
| 79.21 | 0.00 | - | 1 | 276 | 2024-07-19 | 0.06 | 0.00 | - | 12 | 174 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | 4 | 7 |
| 83.49 | 0.00 | - | 4 | 699 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 153 |
| 50.00 | 0.00 | - | 1 | 19 | 2024-10-18 | 0.89 | 0.00 | - | 1 | 40 |
| 44.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.32 | 0.00 | - | 7 | 88 |
| 75.95 | 0.00 | - | 1 | 34 | 2024-12-20 | 1.77 | 0.00 | - | 1 | 93 |
| 77.30 | 0.00 | - | 1 | 1,160 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 741 |
| 85.08 | 0.00 | - | 1 | 31 | 2025-03-21 | 3.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2025-06-20 | 5.20 | 0.00 | - | 1 | 366 |
| 95.35 | 0.00 | - | 8 | 109 | 2026-01-16 | 9.39 | 0.00 | - | 2 | 90 |
| 91.97 | 0.00 | - | 19 | 20 | 2026-12-18 | 14.69 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.