Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.12 -2.50 (-0.05%) Dow
39,219.29 +68.96 (+0.18%) Nasdaq
17,653.50 -35.86 (-0.20%) Bitcoin USD
61,343.28 -2,919.17 (-4.54%) CMC Crypto 200
1,259.34 -50.38 (-3.85%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 28 | 33 |
| 64.55 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 77.00 | 0.00 | - | 1 | 109 | 2024-07-19 | 0.06 | 0.00 | - | 6 | 522 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 1 | 8 |
| 84.85 | 0.00 | - | 11 | 83 | 2024-09-20 | 0.39 | 0.00 | - | 2 | 689 |
| 53.50 | 0.00 | - | 1 | 20 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 232 |
| 41.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.25 | 0.00 | - | 70 | 124 |
| 86.25 | 0.00 | - | 1 | 21 | 2024-12-20 | 1.68 | 0.00 | - | 2 | 45 |
| 83.17 | 0.00 | - | 2 | 1,087 | 2025-01-17 | 2.05 | 0.00 | - | 24 | 1,180 |
| 85.41 | 0.00 | - | 7 | 15 | 2025-03-21 | 4.40 | 0.00 | - | 11 | 183 |
| 65.82 | 0.00 | - | 1 | 9 | 2025-06-20 | 5.13 | 0.00 | - | 2 | 277 |
| 95.65 | 0.00 | - | 1 | 407 | 2026-01-16 | 7.01 | 0.00 | - | 3 | 291 |
| 92.76 | 0.00 | - | - | 2 | 2026-12-18 | 12.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.