Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.40 -4.63 (-0.09%) Dow
38,852.51 +45.18 (+0.12%) Nasdaq
17,174.85 -13.06 (-0.08%) Bitcoin USD
71,060.15 -431.79 (-0.60%) CMC Crypto 200
1,521.79 -3.01 (-0.20%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 31 |
| 66.57 | +8.21 | +14.07% | 6 | 1,249 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,249 |
| 59.11 | 0.00 | - | 1 | 199 | 2024-07-19 | 0.20 | 0.00 | - | 8 | 1,861 |
| 68.63 | 0.00 | - | 4 | 144 | 2024-09-20 | 0.66 | 0.00 | - | 6 | 145 |
| 57.05 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.12 | 0.00 | - | 6 | 42 |
| 71.68 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.88 | 0.00 | - | 1 | 17 |
| 62.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 2.33 | 0.00 | - | 1 | 34 |
| 73.11 | -2.34 | -3.10% | 2 | 480 | 2025-01-17 | 2.56 | 0.00 | - | 2 | 410 |
| 66.81 | 0.00 | - | 2 | 3 | 2025-03-21 | 4.05 | 0.00 | - | 31 | 29 |
| 74.59 | 0.00 | - | 1 | 4 | 2025-06-20 | 5.70 | 0.00 | - | 6 | 77 |
| 86.45 | 0.00 | - | 1 | 59 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 256 |
© 2024 Yahoo. All rights reserved.