Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,973.18 +77.91 (+0.11%) CMC Crypto 200
1,520.36 -4.44 (-0.29%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | - | 0 | 2024-06-14 | 0.08 | 0.00 | - | 2 | 0 |
| 67.12 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 65.65 | 0.00 | - | - | 0 | 2024-06-28 | 0.13 | 0.00 | - | 1 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 72.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.61 | 0.00 | - | 2 | 0 |
| 73.31 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.82 | 0.00 | - | 2 | 0 |
| 65.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.48 | 0.00 | - | 1 | 0 |
| 67.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 1.81 | 0.00 | - | 2 | 0 |
| 68.88 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.15 | 0.00 | - | 3 | 0 |
| 79.33 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.09 | 0.00 | - | 10 | 0 |
| 79.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 4 | 0 |
| 98.20 | 0.00 | - | 2 | 0 | 2026-12-18 | 12.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.