Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.63 -0.99 (-0.02%) Dow
39,221.40 +71.07 (+0.18%) Nasdaq
17,650.95 -38.41 (-0.22%) Bitcoin USD
61,500.16 -2,783.19 (-4.33%) CMC Crypto 200
1,258.45 -51.27 (-3.91%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 12 |
| 48.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | - | 20 |
| 77.25 | 0.00 | - | 1 | 68 | 2024-09-20 | 0.57 | 0.00 | - | 4 | 851 |
| 78.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.38 | 0.00 | - | 1 | 50 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.71 | 0.00 | - | 10 | 89 |
| 76.71 | 0.00 | - | 1 | 20 | 2024-12-20 | 0.78 | 0.00 | - | 3 | 64 |
| 95.24 | 0.00 | - | 2 | 994 | 2025-01-17 | 1.20 | 0.00 | - | 10 | 701 |
| 80.00 | 0.00 | - | 3 | 8 | 2025-03-21 | 1.26 | 0.00 | - | 2 | 12 |
| 66.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.90 | 0.00 | - | 2 | 148 |
| 112.35 | 0.00 | - | 15 | 104 | 2026-01-16 | 6.22 | 0.00 | - | 1 | 195 |
| 124.83 | 0.00 | - | - | 7 | 2026-12-18 | 12.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.