Singapore markets closed
Straits Times Index
3,332.53 +1.72 (+0.05%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,240.19 -45.15 (-0.54%) Bitcoin USD
71,040.38 -49.18 (-0.07%) CMC Crypto 200
1,481.72 +3.02 (+0.20%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 14 | 0 |
| 93.33 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| 88.38 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 48 | 0 |
| 94.51 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 0 |
| 91.53 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.58 | 0.00 | - | 8 | 0 |
| 69.43 | 0.00 | - | 4 | 10 | 2024-11-15 | 0.68 | 0.00 | - | 4 | 0 |
| 76.09 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.82 | 0.00 | - | 100 | 0 |
| 92.54 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.95 | 0.00 | - | 6 | 0 |
| 89.73 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.59 | 0.00 | - | 25 | 0 |
| 100.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.55 | 0.00 | - | 5 | 0 |
| 114.08 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.