Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,234.09 -51.25 (-0.62%) Bitcoin USD
71,150.02 +188.01 (+0.26%) CMC Crypto 200
1,482.89 +4.19 (+0.28%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 18 | 0 |
| 94.32 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 0 |
| 91.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 110 | 0 |
| 87.66 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 101.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.46 | 0.00 | - | 100 | 0 |
| 84.55 | 0.00 | - | 5 | 111 | 2024-12-20 | 0.85 | 0.00 | - | 3 | 0 |
| 99.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 0 |
| 82.45 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.48 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.88 | 0.00 | - | 10 | 0 |
| 111.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.18 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.