Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,078.54 -3,282.63 (-5.10%) CMC Crypto 200
1,262.02 -47.70 (-3.64%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.69 | 0.00 | - | 21 | 21 | 2024-06-28 | - | - | - | - | - |
| 77.11 | 0.00 | - | 3 | 16 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 42 |
| 77.63 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 329 |
| 92.30 | 0.00 | - | - | 1 | 2024-10-18 | 0.25 | 0.00 | - | 10 | 12 |
| 92.87 | 0.00 | - | - | 1 | 2024-11-15 | 0.25 | 0.00 | - | 2 | 68 |
| 89.28 | 0.00 | - | 5 | 6 | 2024-12-20 | 0.57 | 0.00 | - | 1 | 216 |
| 121.00 | 0.00 | - | 1 | 444 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 1,441 |
| - | - | - | - | - | 2025-03-21 | 0.73 | 0.00 | - | 7 | 74 |
| - | - | - | - | - | 2025-06-20 | 1.62 | 0.00 | - | 1 | 29 |
| 125.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 2.80 | 0.00 | - | 4 | 58 |
| 130.78 | 0.00 | - | - | 1 | 2026-12-18 | 7.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.