Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,461.71 -2.91 (-0.05%) Dow
39,326.95 +176.62 (+0.45%) Nasdaq
17,604.77 -84.59 (-0.48%) Bitcoin USD
61,336.02 -2,920.24 (-4.54%) CMC Crypto 200
1,265.37 -44.35 (-3.39%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.50 | 0.00 | - | 11 | 11 | 2024-06-28 | - | - | - | - | - |
| 93.99 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-26 | 0.43 | 0.00 | - | - | 2 |
| 120.54 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.15 | 0.00 | - | 50 | 231 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.19 | 0.00 | - | 2 | 18 |
| 131.25 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.32 | 0.00 | - | 8 | 73 |
| 123.98 | 0.00 | - | 3 | 211 | 2025-01-17 | 0.43 | 0.00 | - | 3 | 788 |
| - | - | - | - | - | 2025-03-21 | 1.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 1 | 7 |
| 129.78 | 0.00 | - | 1 | 21 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 53 |
| 120.28 | 0.00 | - | 1 | 1 | 2026-12-18 | 4.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.