Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,343.00 +12.19 (+0.37%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,377.47 -99.33 (-0.54%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,915.06 -212.72 (-0.30%) CMC Crypto 200
1,478.74 -46.06 (-3.02%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 0.00 | - | 8 | 207 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 1 | 2,150 |
| 114.85 | 0.00 | - | 10 | 79 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 806 |
| 107.40 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.17 | -0.02 | -10.53% | 3 | 91 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.47 | 0.00 | - | 1 | 49 |
| 112.91 | 0.00 | - | 2 | 107 | 2025-01-17 | 0.49 | 0.00 | - | 6 | 1,271 |
| - | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | 5 | 72 |
| - | - | - | - | - | 2025-06-20 | 1.30 | 0.00 | - | 1 | 32 |
| 120.85 | 0.00 | - | 6 | 813 | 2026-01-16 | 2.75 | -0.35 | -11.29% | 1 | 475 |
| - | - | - | - | - | 2026-12-18 | 4.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.