Singapore markets closed
Straits Times Index
3,334.02 +3.21 (+0.10%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,249.92 -35.42 (-0.43%) Bitcoin USD
71,062.81 +149.52 (+0.21%) CMC Crypto 200
1,481.71 +3.01 (+0.20%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.35 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 108.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 0 |
| 105.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.61 | 0.00 | - | - | 0 |
| 75.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.32 | 0.00 | - | 1 | 0 |
| 119.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.69 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.69 | 0.00 | - | 10 | 0 |
| 124.92 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.