Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.67 +0.05 (+0.00%) Dow
39,247.37 +97.04 (+0.25%) Nasdaq
17,646.18 -43.19 (-0.24%) Bitcoin USD
61,457.45 -2,833.57 (-4.41%) CMC Crypto 200
1,259.29 -50.43 (-3.85%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.81 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 0 |
| 139.45 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.46 | 0.00 | - | 2 | 60 |
| 76.66 | 0.00 | - | 10 | 11 | 2024-12-20 | 0.16 | 0.00 | - | 2 | 39 |
| 144.40 | 0.00 | - | 1 | 590 | 2025-01-17 | 0.25 | 0.00 | - | 99 | 885 |
| 125.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.79 | 0.00 | - | 6 | 55 |
| 127.13 | 0.00 | - | - | 11 | 2025-06-20 | 1.68 | 0.00 | - | - | 1 |
| 127.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.