Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,835.96 +55.79 (+0.09%) CMC Crypto 200
1,259.52 -98.49 (-7.25%)
Amalgamated Financial Corp. (AMAL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL240517C00010000 | 2023-12-21 1:23PM EDT | 10.00 | 17.50 | 13.60 | 18.00 | 0.00 | - | - | 1 | 470.31% |
| AMAL240517C00020000 | 2024-02-13 12:14PM EDT | 20.00 | 4.83 | 1.40 | 6.00 | 0.00 | - | 35 | 37 | 188.48% |
| AMAL240517C00022500 | 2024-05-03 9:32AM EDT | 22.50 | 3.00 | 1.05 | 5.50 | 0.00 | - | 1 | 0 | 93.95% |
| AMAL240517C00025000 | 2024-05-09 1:23PM EDT | 25.00 | 0.60 | 0.25 | 2.00 | 0.00 | - | 10 | 80 | 63.09% |
| AMAL240517C00030000 | 2024-03-15 11:57AM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 99.22% |
| AMAL240517C00035000 | 2023-12-12 3:42PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 17 | 195.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL240517P00007500 | 2023-10-09 9:30AM EDT | 7.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| AMAL240517P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 2.25 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 87.70% |
© 2024 Yahoo. All rights reserved.