Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,302.87 +10.18 (+0.31%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,152.96 +389.93 (+2.20%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,364.20 -2,624.57 (-4.38%) CMC Crypto 200
1,261.09 -77.98 (-5.83%)
Antero Midstream Corporation (AM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00003000 | 2024-04-23 1:00PM EDT | 3.00 | 10.80 | 10.50 | 11.50 | 0.00 | - | 1 | 0 | 560.94% |
| AM240517C00012000 | 2024-05-01 2:35PM EDT | 12.00 | 1.70 | 0.15 | 3.40 | -0.20 | -10.53% | 9 | 0 | 53.52% |
| AM240517C00013000 | 2024-05-01 3:14PM EDT | 13.00 | 0.81 | 0.40 | 0.85 | -0.41 | -33.61% | 46 | 57 | 37.50% |
| AM240517C00014000 | 2024-05-01 1:37PM EDT | 14.00 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 18 | 10,432 | 24.02% |
| AM240517C00015000 | 2024-04-26 3:07PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 722 | 34.38% |
| AM240517C00016000 | 2024-04-19 1:41PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00012000 | 2024-04-12 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 46.48% |
| AM240517P00013000 | 2024-04-30 2:29PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 338 | 23.44% |
| AM240517P00014000 | 2024-05-01 2:43PM EDT | 14.00 | 0.32 | 0.30 | 0.45 | +0.03 | +10.34% | 12 | 165 | 23.05% |
| AM240517P00015000 | 2024-04-22 3:56PM EDT | 15.00 | 1.20 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 69.92% |
| AM240517P00016000 | 2024-04-25 3:51PM EDT | 16.00 | 1.75 | 0.60 | 2.70 | 0.00 | - | 2 | 0 | 98.05% |
© 2024 Yahoo. All rights reserved.