Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,942.71 -611.75 (-0.95%) CMC Crypto 200
1,329.52 -67.02 (-4.80%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00075000 | 2024-01-03 10:36AM EDT | 2024-06-21 | 34.04 | 34.10 | 39.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALV241115C00075000 | 2024-03-20 1:31PM EDT | 2024-11-15 | 48.80 | 39.00 | 43.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00075000 | 2024-01-09 10:51AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 75.49% |
| ALV241115P00075000 | 2024-02-15 10:31AM EDT | 2024-11-15 | 1.35 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 58.97% |
© 2024 Yahoo. All rights reserved.