Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,806.89 -676.09 (-1.05%) CMC Crypto 200
1,327.66 -68.87 (-4.93%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00070000 | 2024-01-26 1:20PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 77.34% |
| ALV241115P00070000 | 2023-12-05 12:14PM EDT | 2024-11-15 | 1.55 | 1.20 | 2.55 | 0.00 | - | 1 | 3 | 58.23% |
© 2024 Yahoo. All rights reserved.