Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,534.89 +1,382.78 (+2.26%) CMC Crypto 200
1,291.08 +30.88 (+2.45%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00140000 | 2024-03-22 10:32AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 83.40% |
| ALV240621C00140000 | 2024-05-07 2:10PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| ALV240920C00140000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 3.13% |
| ALV241115C00140000 | 2023-07-24 12:47PM EDT | 2024-11-15 | 2.90 | 0.55 | 4.00 | 0.00 | - | - | 1 | 26.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.