Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,294.91 +4.21 (+0.13%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,059.06 +95.38 (+0.50%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,958.65 +85.25 (+0.14%) CMC Crypto 200
1,256.98 -55.65 (-4.24%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00135000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.40 | -0.10 | -33.33% | 1 | 114 | 50.00% |
| ALV240621C00135000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 0.71 | 0.45 | 1.25 | +0.04 | +5.97% | 1 | 141 | 28.15% |
| ALV240920C00135000 | 2024-04-25 12:15PM EDT | 2024-09-20 | 3.90 | 3.20 | 3.70 | +1.75 | +81.40% | 2 | 14 | 25.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.