Singapore markets open in 3 hours 17 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,170.59 +289.88 (+0.48%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00130000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 0.20 | 0.10 | 4.90 | -0.15 | -42.86% | 3 | 217 | 73.97% |
| ALV240621C00130000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 1.67 | 1.25 | 1.55 | +0.17 | +11.33% | 10 | 119 | 21.85% |
| ALV240920C00130000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 4.90 | 4.90 | 5.50 | -1.00 | -16.95% | 22 | 245 | 26.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00130000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 7.50 | 3.80 | 7.30 | 0.00 | - | 6 | 4 | 58.79% |
© 2024 Yahoo. All rights reserved.