Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,617.13 +521.46 (+0.85%) CMC Crypto 200
1,270.61 -87.40 (-6.44%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00125000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 1.20 | 1.10 | 1.30 | -0.43 | -26.38% | 2 | 43 | 25.22% |
| ALV240621C00125000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.40 | 0.00 | - | 9 | 123 | 22.33% |
| ALV240920C00125000 | 2024-05-07 1:50PM EDT | 2024-09-20 | 7.90 | 6.90 | 7.80 | 0.00 | - | 40 | 63 | 27.19% |
| ALV241115C00125000 | 2024-03-11 9:43AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00125000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 2.52 | 1.60 | 2.10 | 0.00 | - | 4 | 5 | 27.44% |
| ALV240621P00125000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 4.70 | 3.60 | 4.00 | 0.00 | - | 4 | 19 | 21.97% |
| ALV240920P00125000 | 2024-05-09 12:31PM EDT | 2024-09-20 | 7.00 | 6.70 | 7.40 | 0.00 | - | 8 | 33 | 23.65% |
© 2024 Yahoo. All rights reserved.