Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,131.07 +52.21 (+0.65%) Bitcoin USD
64,385.37 +1,071.96 (+1.69%) CMC Crypto 200
1,333.34 -63.19 (-4.53%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00120000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 6.80 | 4.80 | 7.50 | +4.41 | +184.52% | 1 | 8 | 46.63% |
| ALV240621C00120000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 7.95 | 6.50 | 9.00 | +4.55 | +133.82% | 3 | 74 | 36.99% |
| ALV240920C00120000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 7.45 | 9.60 | 14.40 | 0.00 | - | 1 | 11 | 40.70% |
| ALV241115C00120000 | 2024-03-11 9:35AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00120000 | 2024-04-02 1:56PM EDT | 2024-05-17 | 5.60 | 1.00 | 3.00 | 0.00 | - | 1 | 3 | 38.16% |
| ALV241115P00120000 | 2024-04-18 10:12AM EDT | 2024-11-15 | 10.00 | 6.00 | 9.30 | 0.00 | - | - | 16 | 30.30% |
© 2024 Yahoo. All rights reserved.