Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,439.58 +745.50 (+1.31%) CMC Crypto 200
1,194.95 -13.74 (-1.14%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920C00160000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 55.27% |
| ALV241115C00160000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ALV241220C00160000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.98% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.