Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.61 +47.93 (+0.59%) Bitcoin USD
61,602.15 +529.87 (+0.87%) CMC Crypto 200
1,280.79 -3.04 (-0.24%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719C00150000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ALV240920C00150000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 2.25 | 0.00 | - | - | 1 | 50.90% |
| ALV241115C00150000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ALV241220C00150000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.