Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.57 +47.89 (+0.59%) Bitcoin USD
61,445.68 +340.21 (+0.56%) CMC Crypto 200
1,281.70 -2.13 (-0.17%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719C00145000 | 2024-05-24 2:15PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 115.16% |
| ALV240920C00145000 | 2024-06-03 11:13AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 12.50% |
| ALV241220C00145000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.