Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,559.44 +309.62 (+0.47%) CMC Crypto 200
1,380.29 -37.59 (-2.65%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00140000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 40 | 123.63% |
| ALV240719C00140000 | 2024-06-03 11:41AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 79.46% |
| ALV240920C00140000 | 2024-05-29 12:00PM EDT | 2024-09-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 42 | 140 | 61.21% |
| ALV241115C00140000 | 2023-07-24 12:47PM EDT | 2024-11-15 | 2.90 | 0.55 | 4.00 | 0.00 | - | - | 1 | 45.21% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.