Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,286.13 +145.92 (+0.22%) CMC Crypto 200
1,374.28 -43.59 (-3.08%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00135000 | 2024-06-11 2:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 169 | 73.44% |
| ALV240719C00135000 | 2024-06-03 11:59AM EDT | 2024-07-19 | 1.95 | 0.00 | 2.90 | 0.00 | - | 34 | 196 | 60.96% |
| ALV240920C00135000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 3.23 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 56.35% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.