Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.11 -3.71 (-0.01%) CMC Crypto 200
1,373.04 -44.84 (-3.16%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00130000 | 2024-06-14 1:43PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 112 | 71.48% |
| ALV240719C00130000 | 2024-06-07 3:35PM EDT | 2024-07-19 | 1.59 | 0.00 | 4.80 | 0.00 | - | 10 | 81 | 64.06% |
| ALV240920C00130000 | 2024-06-14 10:24AM EDT | 2024-09-20 | 0.80 | 0.60 | 2.20 | -0.64 | -44.44% | 1 | 207 | 36.69% |
| ALV241115C00130000 | 2024-05-22 1:49PM EDT | 2024-11-15 | 7.50 | 1.55 | 2.80 | 0.00 | - | - | 2 | 32.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719P00130000 | 2024-06-03 2:05PM EDT | 2024-07-19 | 5.90 | 18.50 | 23.00 | 0.00 | - | 11 | 3 | 63.55% |
© 2024 Yahoo. All rights reserved.