Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.10 +37.42 (+0.46%) Bitcoin USD
61,626.66 +425.60 (+0.70%) CMC Crypto 200
1,284.61 +0.79 (+0.06%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719C00115000 | 2024-06-27 10:43AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
| ALV240920C00115000 | 2024-06-26 12:23PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| ALV241115C00115000 | 2024-06-11 12:48PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 3.13% |
| ALV241220C00115000 | 2024-06-20 10:41AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719P00115000 | 2024-06-17 11:58AM EDT | 2024-07-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ALV240920P00115000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 7.66 | 2.25 | 2.95 | 0.00 | - | 2 | 16 | 0.00% |
| ALV241115P00115000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 7.25 | 5.00 | 7.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.