Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.36 -7.34 (-0.14%) Dow
38,943.95 +59.69 (+0.15%) Nasdaq
16,281.40 -51.16 (-0.31%) Bitcoin USD
62,269.39 -1,329.73 (-2.09%) CMC Crypto 200
1,323.74 +29.07 (+2.25%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00115000 | 2024-04-30 11:23AM EDT | 115.00 | 7.00 | 7.00 | 11.50 | 0.00 | - | 1 | 5 | 76.42% |
| ALV240517C00120000 | 2024-05-07 2:25PM EDT | 120.00 | 5.00 | 2.55 | 6.00 | 0.00 | - | 4 | 32 | 46.19% |
| ALV240517C00125000 | 2024-05-08 11:30AM EDT | 125.00 | 1.40 | 1.30 | 1.50 | -0.80 | -36.36% | 6 | 41 | 24.29% |
| ALV240517C00130000 | 2024-05-06 2:31PM EDT | 130.00 | 0.30 | 0.20 | 0.55 | 0.00 | - | 3 | 212 | 29.79% |
| ALV240517C00135000 | 2024-05-02 12:04PM EDT | 135.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 113 | 40.14% |
| ALV240517C00140000 | 2024-03-22 10:32AM EDT | 140.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 60.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00100000 | 2024-04-25 2:25PM EDT | 100.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 69.14% |
| ALV240517P00105000 | 2024-04-19 3:20PM EDT | 105.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | 10 | 17 | 61.33% |
| ALV240517P00110000 | 2024-05-07 2:07PM EDT | 110.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 26 | 55.76% |
| ALV240517P00115000 | 2024-04-26 9:33AM EDT | 115.00 | 0.65 | 0.05 | 0.65 | 0.00 | - | 1 | 26 | 43.12% |
| ALV240517P00120000 | 2024-05-06 10:00AM EDT | 120.00 | 1.05 | 0.40 | 0.60 | 0.00 | - | 1 | 24 | 24.46% |
| ALV240517P00125000 | 2024-05-08 9:51AM EDT | 125.00 | 2.52 | 2.05 | 2.30 | +0.02 | +0.80% | 4 | 7 | 20.73% |
| ALV240517P00130000 | 2024-04-26 10:08AM EDT | 130.00 | 7.50 | 3.70 | 8.50 | 0.00 | - | 6 | 4 | 58.06% |
© 2024 Yahoo. All rights reserved.