ALV - Autoliv, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALV230616C000800002023-06-01 2:40PM EDT80.003.505.206.600.00-101456.01%
ALV230616C000850002023-06-02 1:30PM EDT85.002.501.702.50+1.86+290.62%158237.96%
ALV230616C000900002023-06-02 1:27PM EDT90.000.150.150.40-0.22-59.46%513328.61%
ALV230616C000950002023-06-02 1:27PM EDT95.000.100.000.550.00-44248.78%
ALV230616C001000002023-05-19 2:36PM EDT100.000.050.050.450.00-410552.25%
ALV230616C001050002023-04-21 9:30AM EDT105.000.300.000.150.00-115851.76%
ALV230616C001100002023-04-25 3:17PM EDT110.000.100.000.050.00-339052.73%
ALV230616C001150002022-11-22 11:37AM EDT115.001.950.002.300.00--1118.56%
ALV230616C001200002022-11-22 11:38AM EDT120.001.250.002.550.00-12133.40%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALV230616P000400002023-01-06 4:08PM EDT40.000.750.004.800.00-22327.34%
ALV230616P000550002022-12-05 4:26PM EDT55.001.250.254.500.00--1211.91%
ALV230616P000600002023-05-30 9:30AM EDT60.000.010.000.750.00-11107.72%
ALV230616P000650002023-04-20 12:00PM EDT65.000.150.000.750.00-202286.91%
ALV230616P000700002023-05-25 3:28PM EDT70.000.360.000.750.00-2567.04%
ALV230616P000750002023-05-25 3:28PM EDT75.000.650.100.800.00-32450.20%
ALV230616P000800002023-05-30 2:24PM EDT80.001.250.300.750.00-11336.48%
ALV230616P000850002023-05-19 12:33PM EDT85.002.100.552.400.00-12533.37%
ALV230616P000900002023-05-24 12:00PM EDT90.008.164.806.600.00-14347.71%
ALV230616P000950002023-03-01 3:55PM EDT95.006.505.806.000.00-670.00%
ALV230616P001000002023-04-03 3:59PM EDT100.009.2014.7017.200.00-35168.56%