Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.10 +37.42 (+0.46%) Bitcoin USD
61,626.66 +425.60 (+0.70%) CMC Crypto 200
1,284.61 +0.79 (+0.06%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.90 | 0.00 | - | 2 | 3 |
| 4.80 | 0.00 | - | - | 3 | 105.00 | 2.85 | 0.00 | - | 5 | 53 |
| 2.75 | 0.00 | - | 32 | 48 | 110.00 | 5.10 | 0.00 | - | 5 | 38 |
| 1.10 | 0.00 | - | 10 | 38 | 115.00 | 5.86 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | 1 | 18 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 17 | 125.00 | 3.50 | 0.00 | - | 14 | 0 |
| 1.59 | 0.00 | - | 10 | 81 | 130.00 | 5.90 | 0.00 | - | 11 | 3 |
| 0.72 | 0.00 | - | 1 | 196 | 135.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 34 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 28.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.