Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,734.96 -138.55 (-0.22%) CMC Crypto 200
1,326.22 +49.24 (+3.86%)
Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00115000 | 2024-04-30 11:23AM EDT | 115.00 | 7.00 | 5.80 | 8.80 | 0.00 | - | 1 | 5 | 55.91% |
| ALV240517C00120000 | 2024-05-03 3:24PM EDT | 120.00 | 2.90 | 2.70 | 3.30 | -0.34 | -10.49% | 12 | 22 | 28.08% |
| ALV240517C00125000 | 2024-04-30 1:29PM EDT | 125.00 | 1.10 | 0.65 | 1.00 | 0.00 | - | 4 | 35 | 25.73% |
| ALV240517C00130000 | 2024-05-01 12:41PM EDT | 130.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 209 | 30.23% |
| ALV240517C00135000 | 2024-05-02 12:04PM EDT | 135.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 113 | 41.41% |
| ALV240517C00140000 | 2024-03-22 10:32AM EDT | 140.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 59.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00100000 | 2024-04-25 2:25PM EDT | 100.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 55.86% |
| ALV240517P00105000 | 2024-04-19 3:20PM EDT | 105.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 53.13% |
| ALV240517P00110000 | 2024-04-26 11:37AM EDT | 110.00 | 0.30 | 0.00 | 2.90 | 0.00 | - | 1 | 18 | 61.04% |
| ALV240517P00115000 | 2024-04-26 9:33AM EDT | 115.00 | 0.65 | 0.30 | 4.80 | 0.00 | - | 1 | 26 | 57.59% |
| ALV240517P00120000 | 2024-05-03 1:22PM EDT | 120.00 | 1.25 | 1.35 | 1.65 | -0.80 | -39.02% | 11 | 12 | 25.03% |
| ALV240517P00125000 | 2024-04-26 11:11AM EDT | 125.00 | 5.40 | 3.90 | 5.30 | 0.00 | - | 10 | 7 | 34.16% |
| ALV240517P00130000 | 2024-04-26 10:08AM EDT | 130.00 | 7.50 | 6.50 | 11.00 | 0.00 | - | 6 | 4 | 60.08% |
© 2024 Yahoo. All rights reserved.