Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,113.41 -2,240.84 (-3.23%) CMC Crypto 200
1,392.23 -49.41 (-3.43%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR251219C00085000 | 2024-04-08 3:27PM EDT | 85.00 | 19.00 | 15.50 | 20.40 | 0.00 | - | 1 | 1 | 37.13% |
| ALTR251219C00095000 | 2024-05-15 3:58PM EDT | 95.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.39% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR251219P00045000 | 2024-06-10 9:30AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ALTR251219P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 12.50% |
| ALTR251219P00055000 | 2024-06-05 9:30AM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ALTR251219P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ALTR251219P00080000 | 2024-06-03 9:51AM EDT | 80.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.