Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,870.99 +1,019.47 (+1.79%) CMC Crypto 200
1,200.06 -8.63 (-0.71%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR250117C00105000 | 2024-05-23 11:21AM EDT | 105.00 | 5.10 | 4.60 | 9.00 | 0.00 | - | - | 1 | 39.78% |
| ALTR250117C00110000 | 2024-06-13 9:48AM EDT | 110.00 | 5.65 | 3.70 | 8.30 | 0.00 | - | 10 | 10 | 43.19% |
| ALTR250117C00115000 | 2024-06-13 10:32AM EDT | 115.00 | 5.35 | 2.20 | 6.80 | 0.00 | - | 5 | 5 | 42.93% |
| ALTR250117C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 1.90 | 0.25 | 3.90 | 0.00 | - | 1 | 2 | 36.18% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR250117P00045000 | 2024-06-10 10:06AM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 89.88% |
| ALTR250117P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | - | 1 | 68.36% |
| ALTR250117P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | - | 1 | 60.57% |
| ALTR250117P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.80 | 0.00 | 2.90 | 0.00 | - | - | 2 | 53.66% |
| ALTR250117P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.25 | 0.00 | 3.20 | 0.00 | - | - | 1 | 60.32% |
| ALTR250117P00075000 | 2024-04-30 10:30AM EDT | 75.00 | 5.30 | 0.85 | 4.70 | 0.00 | - | - | 5 | 53.33% |
| ALTR250117P00100000 | 2024-06-18 3:19PM EDT | 100.00 | 9.20 | 6.90 | 10.90 | 0.00 | - | - | 5 | 35.63% |
| ALTR250117P00120000 | 2024-05-29 10:21AM EDT | 120.00 | 29.80 | 19.70 | 24.00 | 0.00 | - | - | 1 | 31.80% |
© 2024 Yahoo. All rights reserved.