Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,743.05 +98.01 (+0.16%) CMC Crypto 200
1,262.56 -21.27 (-1.66%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 65.00 | 1.75 | 0.00 | - | - | 1 |
| 20.90 | 0.00 | - | 1 | 0 | 70.00 | 3.20 | 0.00 | - | 4 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | - | 3 | 80.00 | 3.06 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 85.00 | 3.23 | 0.00 | - | 3 | 8 |
| 14.55 | 0.00 | - | 1 | 5 | 90.00 | 9.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 4.90 | -1.30 | -20.97% | 1 | 10 |
| 6.50 | 0.00 | - | - | 11 | 100.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.