Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,804.02 +150.52 (+0.25%) CMC Crypto 200
1,263.43 -20.40 (-1.59%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 1 | 50.00 | 0.30 | 0.00 | - | - | 1 |
| 38.40 | +2.40 | +6.67% | 5 | 2,613 | 60.00 | 1.30 | 0.00 | - | 325 | 532 |
| 33.40 | +2.40 | +7.74% | 5 | 981 | 65.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 5 | 70.00 | 1.71 | 0.00 | - | 1 | 184 |
| 22.50 | 0.00 | - | 10 | 8 | 75.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 1 | 28 |
| 12.70 | 0.00 | - | 5 | 24 | 85.00 | 0.95 | 0.00 | - | 1 | 167 |
| 10.20 | -0.60 | -5.56% | 2 | 12 | 90.00 | 1.50 | 0.00 | - | - | 10 |
| 4.40 | 0.00 | - | 5 | 35 | 95.00 | 1.50 | 0.00 | - | 1 | 36 |
| 2.00 | 0.00 | - | 1 | 143 | 100.00 | 4.20 | 0.00 | - | 29 | 12 |
| 1.80 | 0.00 | - | 1 | 3 | 105.00 | 11.10 | 0.00 | - | 5 | 9 |
| 2.75 | 0.00 | - | 3 | 5 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 28 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 60 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.