Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,707.71 +60.77 (+0.10%) CMC Crypto 200
1,262.44 -21.38 (-1.67%)
Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719C00010000 | 2024-04-04 3:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 262 | 231.25% |
| ALTM241018C00010000 | 2024-05-30 2:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 92 | 139.84% |
| ALTM250117C00010000 | 2024-06-26 12:25PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,946 | 72.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719P00010000 | 2024-02-07 10:31AM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALTM250117P00010000 | 2024-06-20 9:37AM EDT | 2025-01-17 | 6.70 | 6.40 | 7.60 | 0.00 | - | 120 | 0 | 132.81% |
© 2024 Yahoo. All rights reserved.