Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.45 | 0.00 | - | 5 | 73 | 1.00 | 0.05 | 0.00 | - | 1 | 1 |
1.58 | 0.00 | - | 6 | 317 | 2.00 | 0.15 | 0.00 | - | - | 500 |
0.90 | 0.00 | - | 4 | 817 | 3.00 | 0.38 | 0.00 | - | 20 | 1,437 |
0.46 | 0.00 | - | 5 | 846 | 4.00 | 0.94 | 0.00 | - | 415 | 1,836 |
0.24 | 0.00 | - | 284 | 2,724 | 5.00 | 1.70 | 0.00 | - | 25 | 472 |
0.15 | 0.00 | - | 8 | 475 | 6.00 | 2.55 | 0.00 | - | 6 | 73 |
0.07 | 0.00 | - | 43 | 3,494 | 7.00 | 2.80 | 0.00 | - | 17 | 168 |
0.05 | 0.00 | - | 1 | 3,325 | 8.00 | - | - | - | - | - |
0.08 | 0.00 | - | 25 | 25 | 9.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 1,934 | 10.00 | 4.43 | 0.00 | - | 120 | 0 |