Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,046.87 +893.66 (+1.37%) CMC Crypto 200
1,372.95 -9.71 (-0.70%)
Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | - | 10 | 1.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 25 | 2.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 12 | 67 | 3.00 | 0.25 | 0.00 | - | 7 | 2,062 |
| 0.31 | 0.00 | - | 54 | 192 | 4.00 | 0.79 | 0.00 | - | 2 | 2,739 |
| 0.11 | 0.00 | - | 36 | 703 | 5.00 | 1.72 | 0.00 | - | 1 | 767 |
| 0.08 | 0.00 | - | 5 | 2,740 | 6.00 | 2.55 | 0.00 | - | 5 | 51 |
| 0.05 | 0.00 | - | 190 | 731 | 7.00 | 3.10 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 5 | 1,619 | 8.00 | 4.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 824 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 92 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.